Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20,000 |
18 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,400,000 |
17 Sep 2020 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 760,000 |
16 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,920,000 |
14 Sep 2020 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,010,000 |
11 Sep 2020 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 7,244,000 |
10 Sep 2020 | SGD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 6,275,000 |
9 Sep 2020 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | -0.002 (-22.22%) | 9,475,800 |
8 Sep 2020 | SGD | 0.013 | 0.013 | 0.007 | 0.009 | 0.009 | -0.002 (-18.18%) | 12,395,000 |
7 Sep 2020 | SGD | 0.012 | 0.014 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 4,455,000 |
4 Sep 2020 | SGD | 0.014 | 0.017 | 0.012 | 0.015 | 0.015 | -0.008 (-34.78%) | 10,690,000 |
3 Sep 2020 | SGD | 0.022 | 0.028 | 0.02 | 0.023 | 0.023 | -0.004 (-14.81%) | 12,806,500 |
2 Sep 2020 | SGD | 0.028 | 0.03 | 0.022 | 0.027 | 0.027 | -0.002 (-6.90%) | 24,692,000 |
1 Sep 2020 | SGD | 0.028 | 0.032 | 0.024 | 0.029 | 0.029 | -0.002 (-6.45%) | 28,065,600 |
31 Aug 2020 | SGD | 0.05 | 0.056 | 0.029 | 0.031 | 0.031 | -0.013 (-29.55%) | 38,347,100 |
28 Aug 2020 | SGD | 0.04 | 0.06 | 0.038 | 0.044 | 0.044 | +0.004 (+10.00%) | 76,077,000 |
27 Aug 2020 | SGD | 0.049 | 0.049 | 0.038 | 0.04 | 0.04 | -0.009 (-18.37%) | 34,860,500 |
26 Aug 2020 | SGD | 0.052 | 0.054 | 0.044 | 0.049 | 0.049 | -0.002 (-3.92%) | 60,515,500 |
25 Aug 2020 | SGD | 0.055 | 0.056 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 43,054,500 |
24 Aug 2020 | SGD | 0.044 | 0.055 | 0.044 | 0.053 | 0.053 | +0.011 (+26.19%) | 13,261,300 |
21 Aug 2020 | SGD | 0.038 | 0.046 | 0.036 | 0.042 | 0.042 | +0.011 (+35.48%) | 5,319,400 |
20 Aug 2020 | SGD | 0.04 | 0.04 | 0.029 | 0.031 | 0.031 | -0.017 (-35.42%) | 32,992,000 |
19 Aug 2020 | SGD | 0.055 | 0.055 | 0.045 | 0.048 | 0.048 | -0.008 (-14.29%) | 22,004,000 |