Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 13.15 | 13.15 | 13.02 | 13.08 | 13.08 | -0.06 (-0.46%) | 37,900 |
11 May 2005 | USD | 13.19 | 13.23 | 13.07 | 13.14 | 13.14 | -0.1 (-0.76%) | 66,400 |
10 May 2005 | USD | 13.17 | 13.26 | 13.11 | 13.24 | 13.24 | +0.09 (+0.68%) | 48,200 |
9 May 2005 | USD | 13.22 | 13.25 | 13.11 | 13.15 | 13.15 | -0.09 (-0.68%) | 34,000 |
6 May 2005 | USD | 13.24 | 13.28 | 13.21 | 13.24 | 13.24 | +0.02 (+0.15%) | 32,400 |
5 May 2005 | USD | 13.21 | 13.24 | 13.16 | 13.22 | 13.22 | +0.05 (+0.38%) | 61,800 |
4 May 2005 | USD | 13.13 | 13.18 | 13.05 | 13.17 | 13.17 | +0.04 (+0.30%) | 67,100 |
3 May 2005 | USD | 13.16 | 13.24 | 13.11 | 13.13 | 13.13 | -0.07 (-0.53%) | 65,800 |
2 May 2005 | USD | 13.2 | 13.24 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 43,100 |
29 Apr 2005 | USD | 13.18 | 13.28 | 13.14 | 13.2 | 13.2 | +0.04 (+0.30%) | 27,500 |
28 Apr 2005 | USD | 13.34 | 13.34 | 13.1 | 13.16 | 13.16 | -0.08 (-0.60%) | 40,600 |
27 Apr 2005 | USD | 13.22 | 13.36 | 13.22 | 13.24 | 13.24 | +0.12 (+0.91%) | 71,700 |
26 Apr 2005 | USD | 13.27 | 13.34 | 13.12 | 13.12 | 13.12 | -0.23 (-1.72%) | 81,600 |
25 Apr 2005 | USD | 13.33 | 13.38 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 77,200 |
22 Apr 2005 | USD | 13.25 | 13.35 | 13.23 | 13.35 | 13.35 | +0.06 (+0.45%) | 32,000 |
21 Apr 2005 | USD | 13.25 | 13.34 | 13.2 | 13.29 | 13.29 | -0.01 (-0.08%) | 82,200 |
20 Apr 2005 | USD | 13.21 | 13.38 | 13.15 | 13.3 | 13.3 | +0.04 (+0.30%) | 58,400 |
19 Apr 2005 | USD | 13.22 | 13.33 | 13.1 | 13.26 | 13.26 | +0.11 (+0.84%) | 70,000 |
18 Apr 2005 | USD | 13.11 | 13.21 | 13.1 | 13.15 | 13.15 | +0.14 (+1.08%) | 49,900 |
15 Apr 2005 | USD | 12.91 | 13.01 | 12.91 | 13.01 | 13.01 | 0.0 (0.0%) | 31,500 |
14 Apr 2005 | USD | 13.13 | 13.15 | 12.85 | 13.01 | 13.01 | -0.05 (-0.38%) | 62,500 |
13 Apr 2005 | USD | 13.13 | 13.13 | 12.95 | 13.06 | 13.06 | -0.08 (-0.61%) | 44,700 |
12 Apr 2005 | USD | 13 | 13.15 | 13 | 13.14 | 13.14 | +0.14 (+1.08%) | 27,300 |
11 Apr 2005 | USD | 13.01 | 13.15 | 12.99 | 13 | 13 | -0.04 (-0.31%) | 47,500 |
8 Apr 2005 | USD | 13.1 | 13.1 | 12.98 | 13.04 | 13.04 | -0.09 (-0.69%) | 69,000 |
7 Apr 2005 | USD | 13.12 | 13.17 | 13.06 | 13.13 | 13.13 | -0.03 (-0.23%) | 55,700 |
6 Apr 2005 | USD | 13.09 | 13.19 | 13.09 | 13.16 | 13.16 | +0.04 (+0.30%) | 43,400 |
5 Apr 2005 | USD | 13.18 | 13.26 | 13.06 | 13.12 | 13.12 | -0.16 (-1.20%) | 112,400 |
4 Apr 2005 | USD | 13.21 | 13.33 | 13.15 | 13.28 | 13.28 | +0.08 (+0.61%) | 48,600 |
1 Apr 2005 | USD | 13.13 | 13.25 | 13.06 | 13.2 | 13.2 | +0.07 (+0.53%) | 75,800 |