| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 13.49 | 13.58 | 13.45 | 13.58 | 13.58 | +0.05 (+0.37%) | 80,600 |
| 4 Jan 2005 | USD | 13.45 | 13.55 | 13.4 | 13.53 | 13.53 | +0.11 (+0.82%) | 132,800 |
| 3 Jan 2005 | USD | 13.36 | 13.43 | 13.25 | 13.42 | 13.42 | +0.11 (+0.83%) | 134,800 |
| 31 Dec 2004 | USD | 13.29 | 13.33 | 13.24 | 13.31 | 13.31 | +0.09 (+0.68%) | 134,600 |
| 30 Dec 2004 | USD | 13.23 | 13.26 | 13.2 | 13.22 | 13.22 | +0.02 (+0.15%) | 156,000 |
| 29 Dec 2004 | USD | 13.15 | 13.25 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 184,200 |
| 28 Dec 2004 | USD | 13.25 | 13.25 | 13.11 | 13.15 | 13.15 | -0.08 (-0.60%) | 211,600 |
| 27 Dec 2004 | USD | 13.23 | 13.28 | 13.2 | 13.23 | 13.23 | -0.01 (-0.08%) | 101,700 |
| 24 Dec 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.22 | 13.27 | 13.2 | 13.24 | 13.24 | -0.02 (-0.15%) | 90,100 |
| 22 Dec 2004 | USD | 13.21 | 13.3 | 13.19 | 13.26 | 13.26 | +0.03 (+0.23%) | 224,900 |
| 21 Dec 2004 | USD | 13.19 | 13.24 | 13.17 | 13.23 | 13.23 | +0.04 (+0.30%) | 120,100 |
| 20 Dec 2004 | USD | 13.23 | 13.23 | 13.16 | 13.19 | 13.19 | -0.04 (-0.30%) | 153,900 |
| 17 Dec 2004 | USD | 13.18 | 13.26 | 13.14 | 13.23 | 13.23 | +0.05 (+0.38%) | 212,700 |
| 16 Dec 2004 | USD | 13.25 | 13.26 | 13.14 | 13.18 | 13.18 | -0.05 (-0.38%) | 131,900 |
| 15 Dec 2004 | USD | 13.19 | 13.25 | 13.17 | 13.23 | 13.23 | +0.02 (+0.15%) | 174,300 |
| 14 Dec 2004 | USD | 13.27 | 13.27 | 13.18 | 13.21 | 13.21 | -0.02 (-0.15%) | 127,200 |
| 13 Dec 2004 | USD | 13.26 | 13.27 | 13.18 | 13.23 | 13.23 | -0.14 (-1.05%) | 128,000 |
| 10 Dec 2004 | USD | 13.39 | 13.52 | 13.34 | 13.37 | 13.37 | -0.02 (-0.15%) | 166,100 |
| 9 Dec 2004 | USD | 13.37 | 13.46 | 13.35 | 13.39 | 13.39 | -0.01 (-0.07%) | 156,200 |
| 8 Dec 2004 | USD | 13.38 | 13.42 | 13.34 | 13.4 | 13.4 | +0.01 (+0.07%) | 103,300 |
| 7 Dec 2004 | USD | 13.44 | 13.47 | 13.37 | 13.39 | 13.39 | -0.06 (-0.45%) | 86,700 |
| 6 Dec 2004 | USD | 13.38 | 13.45 | 13.33 | 13.45 | 13.45 | +0.09 (+0.67%) | 87,000 |
| 3 Dec 2004 | USD | 13.31 | 13.44 | 13.31 | 13.36 | 13.36 | 0.0 (0.0%) | 127,700 |
| 2 Dec 2004 | USD | 13.39 | 13.46 | 13.3 | 13.36 | 13.36 | +0.01 (+0.07%) | 86,000 |
| 1 Dec 2004 | USD | 13.31 | 13.48 | 13.3 | 13.35 | 13.35 | +0.05 (+0.38%) | 119,300 |
| 30 Nov 2004 | USD | 13.31 | 13.38 | 13.26 | 13.3 | 13.3 | -0.06 (-0.45%) | 129,300 |
| 29 Nov 2004 | USD | 13.35 | 13.4 | 13.25 | 13.36 | 13.36 | +0.02 (+0.15%) | 109,900 |
| 26 Nov 2004 | USD | 13.41 | 13.41 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 15,100 |
| 25 Nov 2004 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
