Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 13.34 | 13.4 | 13.34 | 13.37 | 13.37 | +0.01 (+0.07%) | 51,500 |
8 Oct 2004 | USD | 13.31 | 13.42 | 13.31 | 13.36 | 13.36 | +0.07 (+0.53%) | 44,800 |
7 Oct 2004 | USD | 13.32 | 13.33 | 13.27 | 13.29 | 13.29 | -0.03 (-0.23%) | 96,100 |
6 Oct 2004 | USD | 13.31 | 13.39 | 13.31 | 13.32 | 13.32 | -0.02 (-0.15%) | 68,600 |
5 Oct 2004 | USD | 13.32 | 13.38 | 13.31 | 13.34 | 13.34 | -0.04 (-0.30%) | 79,000 |
4 Oct 2004 | USD | 13.45 | 13.47 | 13.32 | 13.38 | 13.38 | -0.07 (-0.52%) | 55,300 |
1 Oct 2004 | USD | 13.44 | 13.56 | 13.42 | 13.45 | 13.45 | +0.04 (+0.30%) | 56,500 |
30 Sep 2004 | USD | 13.48 | 13.49 | 13.4 | 13.41 | 13.41 | -0.07 (-0.52%) | 59,900 |
29 Sep 2004 | USD | 13.42 | 13.48 | 13.31 | 13.48 | 13.48 | +0.11 (+0.82%) | 90,800 |
28 Sep 2004 | USD | 13.39 | 13.39 | 13.3 | 13.37 | 13.37 | +0.02 (+0.15%) | 94,500 |
27 Sep 2004 | USD | 13.32 | 13.45 | 13.3 | 13.35 | 13.35 | +0.06 (+0.45%) | 69,700 |
24 Sep 2004 | USD | 13.25 | 13.3 | 13.15 | 13.29 | 13.29 | +0.07 (+0.53%) | 43,600 |
23 Sep 2004 | USD | 13.29 | 13.33 | 13.09 | 13.22 | 13.22 | -0.05 (-0.38%) | 76,100 |
22 Sep 2004 | USD | 13.3 | 13.35 | 13.18 | 13.27 | 13.27 | -0.09 (-0.67%) | 72,700 |
21 Sep 2004 | USD | 13.44 | 13.48 | 13.25 | 13.36 | 13.36 | -0.08 (-0.60%) | 99,900 |
20 Sep 2004 | USD | 13.47 | 13.48 | 13.42 | 13.44 | 13.44 | -0.02 (-0.15%) | 47,800 |
17 Sep 2004 | USD | 13.47 | 13.48 | 13.42 | 13.46 | 13.46 | -0.01 (-0.07%) | 68,500 |
16 Sep 2004 | USD | 13.47 | 13.48 | 13.43 | 13.47 | 13.47 | +0.01 (+0.07%) | 37,800 |
15 Sep 2004 | USD | 13.47 | 13.49 | 13.41 | 13.46 | 13.46 | -0.02 (-0.15%) | 44,000 |
14 Sep 2004 | USD | 13.4 | 13.48 | 13.36 | 13.48 | 13.48 | +0.06 (+0.45%) | 63,000 |
13 Sep 2004 | USD | 13.53 | 13.55 | 13.36 | 13.42 | 13.42 | -0.18 (-1.32%) | 88,000 |
10 Sep 2004 | USD | 13.54 | 13.69 | 13.5 | 13.6 | 13.6 | +0.07 (+0.52%) | 65,800 |
9 Sep 2004 | USD | 13.49 | 13.56 | 13.43 | 13.53 | 13.53 | +0.08 (+0.59%) | 72,500 |
8 Sep 2004 | USD | 13.54 | 13.54 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 73,500 |
7 Sep 2004 | USD | 13.67 | 13.67 | 13.49 | 13.55 | 13.55 | -0.14 (-1.02%) | 109,400 |
6 Sep 2004 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 13.71 | 13.71 | 13.53 | 13.69 | 13.69 | 0.0 (0.0%) | 55,600 |
2 Sep 2004 | USD | 13.67 | 13.8 | 13.6 | 13.69 | 13.69 | +0.02 (+0.15%) | 50,500 |
1 Sep 2004 | USD | 13.67 | 13.74 | 13.6 | 13.67 | 13.67 | +0.1 (+0.74%) | 45,400 |
31 Aug 2004 | USD | 13.56 | 13.7 | 13.52 | 13.57 | 13.57 | +0.06 (+0.44%) | 39,600 |