| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | USD | 13.53 | 13.57 | 13.45 | 13.54 | 13.54 | +0.03 (+0.22%) | 51,500 |
| 26 Aug 2004 | USD | 13.43 | 13.51 | 13.42 | 13.51 | 13.51 | +0.03 (+0.22%) | 55,200 |
| 25 Aug 2004 | USD | 13.39 | 13.49 | 13.36 | 13.48 | 13.48 | +0.09 (+0.67%) | 57,900 |
| 24 Aug 2004 | USD | 13.33 | 13.41 | 13.3 | 13.39 | 13.39 | +0.04 (+0.30%) | 55,000 |
| 23 Aug 2004 | USD | 13.54 | 13.54 | 13.32 | 13.35 | 13.35 | -0.2 (-1.48%) | 84,900 |
| 20 Aug 2004 | USD | 13.56 | 13.56 | 13.5 | 13.55 | 13.55 | +0.01 (+0.07%) | 65,900 |
| 19 Aug 2004 | USD | 13.51 | 13.55 | 13.5 | 13.54 | 13.54 | +0.04 (+0.30%) | 49,100 |
| 18 Aug 2004 | USD | 13.58 | 13.58 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 56,100 |
| 17 Aug 2004 | USD | 13.51 | 13.61 | 13.51 | 13.56 | 13.56 | +0.05 (+0.37%) | 91,900 |
| 16 Aug 2004 | USD | 13.47 | 13.53 | 13.32 | 13.51 | 13.51 | +0.1 (+0.75%) | 101,700 |
| 13 Aug 2004 | USD | 13.45 | 13.47 | 13.4 | 13.41 | 13.41 | +0.01 (+0.07%) | 41,600 |
| 12 Aug 2004 | USD | 13.39 | 13.43 | 13.26 | 13.4 | 13.4 | +0.05 (+0.37%) | 63,900 |
| 11 Aug 2004 | USD | 13.44 | 13.44 | 13.29 | 13.35 | 13.35 | 0.0 (0.0%) | 93,900 |
| 10 Aug 2004 | USD | 13.48 | 13.49 | 13.24 | 13.35 | 13.35 | -0.05 (-0.37%) | 99,700 |
| 9 Aug 2004 | USD | 13.47 | 13.5 | 13.31 | 13.4 | 13.4 | 0.0 (0.0%) | 39,800 |
| 6 Aug 2004 | USD | 13.45 | 13.51 | 13.32 | 13.4 | 13.4 | +0.05 (+0.37%) | 55,600 |
| 5 Aug 2004 | USD | 13.48 | 13.55 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 92,500 |
| 4 Aug 2004 | USD | 13.18 | 13.25 | 13.17 | 13.25 | 13.25 | +0.06 (+0.45%) | 43,200 |
| 3 Aug 2004 | USD | 13.15 | 13.25 | 13.13 | 13.19 | 13.19 | -0.04 (-0.30%) | 71,000 |
| 2 Aug 2004 | USD | 13.15 | 13.25 | 13.13 | 13.23 | 13.23 | +0.02 (+0.15%) | 53,000 |
| 30 Jul 2004 | USD | 13.14 | 13.25 | 13.11 | 13.21 | 13.21 | +0.07 (+0.53%) | 53,100 |
| 29 Jul 2004 | USD | 13.22 | 13.22 | 13.09 | 13.14 | 13.14 | -0.08 (-0.61%) | 25,000 |
| 28 Jul 2004 | USD | 13.21 | 13.23 | 13.05 | 13.22 | 13.22 | -0.03 (-0.23%) | 72,600 |
| 27 Jul 2004 | USD | 13.08 | 13.25 | 13.08 | 13.25 | 13.25 | +0.16 (+1.22%) | 105,800 |
| 26 Jul 2004 | USD | 13.03 | 13.15 | 13 | 13.09 | 13.09 | +0.11 (+0.85%) | 74,600 |
| 23 Jul 2004 | USD | 12.97 | 13.12 | 12.91 | 12.98 | 12.98 | -0.09 (-0.69%) | 57,000 |
| 22 Jul 2004 | USD | 12.9 | 13.07 | 12.8 | 13.07 | 13.07 | +0.17 (+1.32%) | 82,200 |
| 21 Jul 2004 | USD | 13.05 | 13.07 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 73,100 |
| 20 Jul 2004 | USD | 13.07 | 13.21 | 12.93 | 13 | 13 | -0.06 (-0.46%) | 71,600 |
| 19 Jul 2004 | USD | 13.03 | 13.19 | 12.93 | 13.06 | 13.06 | +0.03 (+0.23%) | 59,300 |
