| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | USD | 15.56 | 15.56 | 15.35 | 15.44 | 15.44 | -0.01 (-0.06%) | 118,600 |
| 22 Mar 2004 | USD | 15.57 | 15.57 | 15.36 | 15.45 | 15.45 | -0.04 (-0.26%) | 110,700 |
| 19 Mar 2004 | USD | 15.55 | 15.7 | 15.43 | 15.49 | 15.49 | -0.03 (-0.19%) | 106,200 |
| 18 Mar 2004 | USD | 15.5 | 15.58 | 15.37 | 15.52 | 15.52 | +0.02 (+0.13%) | 141,300 |
| 17 Mar 2004 | USD | 15.5 | 15.6 | 15.42 | 15.5 | 15.5 | +0.06 (+0.39%) | 176,700 |
| 16 Mar 2004 | USD | 15.51 | 15.55 | 15.38 | 15.44 | 15.44 | -0.01 (-0.06%) | 93,600 |
| 15 Mar 2004 | USD | 15.52 | 15.61 | 15.38 | 15.45 | 15.45 | -0.07 (-0.45%) | 87,500 |
| 12 Mar 2004 | USD | 15.5 | 15.59 | 15.37 | 15.52 | 15.52 | +0.15 (+0.98%) | 105,400 |
| 11 Mar 2004 | USD | 15.44 | 15.58 | 15.35 | 15.37 | 15.37 | -0.11 (-0.71%) | 112,500 |
| 10 Mar 2004 | USD | 15.46 | 15.52 | 15.33 | 15.48 | 15.48 | +0.08 (+0.52%) | 122,500 |
| 9 Mar 2004 | USD | 15.31 | 15.49 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 99,800 |
| 8 Mar 2004 | USD | 15.33 | 15.45 | 15.27 | 15.4 | 15.4 | +0.04 (+0.26%) | 120,500 |
| 5 Mar 2004 | USD | 15.22 | 15.43 | 15.22 | 15.36 | 15.36 | +0.08 (+0.52%) | 67,700 |
| 4 Mar 2004 | USD | 15.35 | 15.39 | 15.19 | 15.28 | 15.28 | -0.12 (-0.78%) | 82,700 |
| 3 Mar 2004 | USD | 15.43 | 15.5 | 15.3 | 15.4 | 15.4 | -0.03 (-0.19%) | 99,900 |
| 2 Mar 2004 | USD | 15.37 | 15.5 | 15.3 | 15.43 | 15.43 | +0.12 (+0.78%) | 118,600 |
| 1 Mar 2004 | USD | 15.25 | 15.45 | 15.2 | 15.31 | 15.31 | +0.06 (+0.39%) | 69,400 |
| 27 Feb 2004 | USD | 15.23 | 15.25 | 15.16 | 15.25 | 15.25 | +0.1 (+0.66%) | 88,600 |
| 26 Feb 2004 | USD | 15.01 | 15.23 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 115,100 |
| 25 Feb 2004 | USD | 15 | 15.08 | 14.95 | 15.05 | 15.05 | +0.05 (+0.33%) | 77,700 |
| 24 Feb 2004 | USD | 15.08 | 15.08 | 14.92 | 15 | 15 | -0.06 (-0.40%) | 120,100 |
| 23 Feb 2004 | USD | 15.1 | 15.1 | 14.94 | 15.06 | 15.06 | -0.08 (-0.53%) | 98,300 |
| 20 Feb 2004 | USD | 15.14 | 15.15 | 15.04 | 15.14 | 15.14 | +0.04 (+0.26%) | 63,400 |
| 19 Feb 2004 | USD | 15.11 | 15.19 | 15.06 | 15.1 | 15.1 | -0.01 (-0.07%) | 58,100 |
| 18 Feb 2004 | USD | 15.21 | 15.25 | 15.08 | 15.11 | 15.11 | -0.02 (-0.13%) | 79,800 |
| 17 Feb 2004 | USD | 15.22 | 15.27 | 15.06 | 15.13 | 15.13 | -0.07 (-0.46%) | 92,200 |
| 16 Feb 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 15.21 | 15.28 | 15.12 | 15.2 | 15.2 | +0.01 (+0.07%) | 71,000 |
| 12 Feb 2004 | USD | 15.31 | 15.31 | 15.1 | 15.19 | 15.19 | -0.1 (-0.65%) | 116,100 |
| 11 Feb 2004 | USD | 15.3 | 15.31 | 15.2 | 15.29 | 15.29 | -0.01 (-0.07%) | 79,600 |
