| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 15.27 | 15.34 | 15.22 | 15.3 | 15.3 | +0.1 (+0.66%) | 94,100 |
| 9 Feb 2004 | USD | 15.35 | 15.35 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 64,100 |
| 6 Feb 2004 | USD | 15.16 | 15.35 | 15.11 | 15.35 | 15.35 | +0.12 (+0.79%) | 86,700 |
| 5 Feb 2004 | USD | 15.39 | 15.4 | 15.2 | 15.23 | 15.23 | +0.03 (+0.20%) | 76,600 |
| 4 Feb 2004 | USD | 15.17 | 15.38 | 15.13 | 15.2 | 15.2 | +0.09 (+0.60%) | 102,100 |
| 3 Feb 2004 | USD | 15.2 | 15.2 | 15.09 | 15.11 | 15.11 | -0.04 (-0.26%) | 71,400 |
| 2 Feb 2004 | USD | 15.1 | 15.2 | 15 | 15.15 | 15.15 | -0.03 (-0.20%) | 73,400 |
| 30 Jan 2004 | USD | 15.11 | 15.21 | 15.01 | 15.18 | 15.18 | +0.05 (+0.33%) | 69,800 |
| 29 Jan 2004 | USD | 15.33 | 15.33 | 15.02 | 15.13 | 15.13 | -0.12 (-0.79%) | 127,400 |
| 28 Jan 2004 | USD | 15.25 | 15.29 | 15.16 | 15.25 | 15.25 | -0.04 (-0.26%) | 44,100 |
| 27 Jan 2004 | USD | 15.2 | 15.36 | 15.1 | 15.29 | 15.29 | +0.01 (+0.07%) | 136,100 |
| 26 Jan 2004 | USD | 15.15 | 15.49 | 15.13 | 15.28 | 15.28 | +0.11 (+0.73%) | 90,600 |
| 23 Jan 2004 | USD | 15.23 | 15.42 | 15.14 | 15.17 | 15.17 | -0.03 (-0.20%) | 90,600 |
| 22 Jan 2004 | USD | 15.25 | 15.29 | 15.09 | 15.2 | 15.2 | -0.21 (-1.36%) | 126,800 |
| 21 Jan 2004 | USD | 15.1 | 15.5 | 15.03 | 15.41 | 15.41 | +0.3 (+1.99%) | 140,800 |
| 20 Jan 2004 | USD | 15.09 | 15.17 | 15.01 | 15.11 | 15.11 | +0.07 (+0.47%) | 89,600 |
| 19 Jan 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 15.14 | 15.15 | 14.97 | 15.04 | 15.04 | -0.02 (-0.13%) | 56,100 |
| 15 Jan 2004 | USD | 15.11 | 15.19 | 15.01 | 15.06 | 15.06 | -0.05 (-0.33%) | 71,000 |
| 14 Jan 2004 | USD | 15.16 | 15.2 | 14.95 | 15.11 | 15.11 | +0.04 (+0.27%) | 132,500 |
| 13 Jan 2004 | USD | 15.04 | 15.18 | 15.03 | 15.07 | 15.07 | -0.01 (-0.07%) | 98,500 |
| 12 Jan 2004 | USD | 15.1 | 15.19 | 15.01 | 15.08 | 15.08 | -0.01 (-0.07%) | 102,600 |
| 9 Jan 2004 | USD | 15.09 | 15.11 | 15.02 | 15.09 | 15.09 | +0.03 (+0.20%) | 67,300 |
| 8 Jan 2004 | USD | 15.15 | 15.2 | 15.01 | 15.06 | 15.06 | -0.08 (-0.53%) | 89,800 |
| 7 Jan 2004 | USD | 15.14 | 15.14 | 14.98 | 15.14 | 15.14 | -0.05 (-0.33%) | 49,500 |
| 6 Jan 2004 | USD | 15.15 | 15.19 | 14.97 | 15.19 | 15.19 | +0.09 (+0.60%) | 87,100 |
| 5 Jan 2004 | USD | 15.2 | 15.2 | 15 | 15.1 | 15.1 | -0.11 (-0.72%) | 78,400 |
| 2 Jan 2004 | USD | 15.35 | 15.35 | 15.01 | 15.21 | 15.21 | +0.11 (+0.73%) | 69,600 |
| 1 Jan 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 15.1 | 15.18 | 14.97 | 15.1 | 15.1 | 0.0 (0.0%) | 40,400 |
