| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | USD | 15.2 | 15.2 | 15 | 15.07 | 15.07 | -0.08 (-0.53%) | 31,900 |
| 3 Nov 2003 | USD | 15.07 | 15.29 | 15 | 15.15 | 15.15 | +0.09 (+0.60%) | 57,000 |
| 31 Oct 2003 | USD | 15 | 15.14 | 15 | 15.06 | 15.06 | +0.01 (+0.07%) | 65,500 |
| 30 Oct 2003 | USD | 15.22 | 15.24 | 15 | 15.05 | 15.05 | -0.11 (-0.73%) | 61,000 |
| 29 Oct 2003 | USD | 15.23 | 15.3 | 15.15 | 15.16 | 15.16 | +0.01 (+0.07%) | 39,700 |
| 28 Oct 2003 | USD | 15.09 | 15.25 | 15 | 15.15 | 15.15 | +0.06 (+0.40%) | 94,900 |
| 27 Oct 2003 | USD | 15.18 | 15.18 | 15 | 15.09 | 15.09 | -0.39 (-2.52%) | 207,400 |
| 24 Oct 2003 | USD | 15.48 | 15.49 | 15.25 | 15.48 | 15.48 | 0.0 (0.0%) | 45,200 |
| 23 Oct 2003 | USD | 15.4 | 15.48 | 15.25 | 15.48 | 15.48 | +0.08 (+0.52%) | 26,100 |
| 22 Oct 2003 | USD | 15.34 | 15.45 | 15.3 | 15.4 | 15.4 | +0.09 (+0.59%) | 59,100 |
| 21 Oct 2003 | USD | 15.3 | 15.39 | 15.17 | 15.31 | 15.31 | +0.11 (+0.72%) | 50,600 |
| 20 Oct 2003 | USD | 15.15 | 15.35 | 15.14 | 15.2 | 15.2 | 0.0 (0.0%) | 27,900 |
| 17 Oct 2003 | USD | 15.25 | 15.55 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 76,600 |
| 16 Oct 2003 | USD | 15.2 | 15.33 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 55,800 |
| 15 Oct 2003 | USD | 15.1 | 15.22 | 15.06 | 15.2 | 15.2 | +0.08 (+0.53%) | 45,200 |
| 14 Oct 2003 | USD | 15.06 | 15.27 | 15.01 | 15.12 | 15.12 | +0.12 (+0.80%) | 40,300 |
| 13 Oct 2003 | USD | 15 | 15.07 | 15 | 15 | 15 | -0.06 (-0.40%) | 37,300 |
| 10 Oct 2003 | USD | 15.01 | 15.09 | 15 | 15.06 | 15.06 | +0.01 (+0.07%) | 45,300 |
| 9 Oct 2003 | USD | 15.07 | 15.17 | 15.02 | 15.05 | 15.05 | -0.01 (-0.07%) | 36,900 |
| 8 Oct 2003 | USD | 15.03 | 15.06 | 15.01 | 15.06 | 15.06 | +0.02 (+0.13%) | 32,800 |
| 7 Oct 2003 | USD | 15.01 | 15.11 | 15 | 15.04 | 15.04 | +0.02 (+0.13%) | 58,400 |
| 6 Oct 2003 | USD | 15 | 15.05 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 41,900 |
| 3 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 21,000 |
| 2 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 53,300 |
| 1 Oct 2003 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 28,900 |
| 30 Sep 2003 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | 0.0 (0.0%) | 66,800 |
| 29 Sep 2003 | USD | 15.05 | 15.05 | 15 | 15.01 | 15.01 | -0.04 (-0.27%) | 108,000 |
| 26 Sep 2003 | USD | 15 | 15.07 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 98,300 |
