Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 8.13 | 8.14 | 8.12 | 8.14 | 8.14 | +0.03 (+0.37%) | 26,800 |
27 Mar 2024 | USD | 8.08 | 8.11 | 8.08 | 8.11 | 8.11 | +0.03 (+0.37%) | 18,100 |
26 Mar 2024 | USD | 8.1 | 8.11 | 8.07 | 8.08 | 8.08 | +0.01 (+0.12%) | 45,300 |
25 Mar 2024 | USD | 8.09 | 8.09 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 5,200 |
22 Mar 2024 | USD | 8.06 | 8.08 | 8.06 | 8.07 | 8.07 | +0.03 (+0.37%) | 35,900 |
21 Mar 2024 | USD | 8.02 | 8.04 | 7.99 | 8.04 | 8.04 | +0.04 (+0.50%) | 41,800 |
20 Mar 2024 | USD | 7.96 | 8.01 | 7.96 | 8 | 8 | -0.04 (-0.50%) | 27,200 |
19 Mar 2024 | USD | 8.03 | 8.04 | 8.02 | 8.04 | 8.04 | +0.03 (+0.37%) | 19,900 |
18 Mar 2024 | USD | 7.99 | 8.02 | 7.98 | 8.01 | 8.01 | +0.01 (+0.13%) | 62,700 |
15 Mar 2024 | USD | 7.99 | 8 | 7.97 | 8 | 8 | 0.0 (0.0%) | 27,800 |
14 Mar 2024 | USD | 8.07 | 8.07 | 7.98 | 8 | 8 | -0.07 (-0.87%) | 87,800 |
13 Mar 2024 | USD | 8.07 | 8.11 | 8.05 | 8.07 | 8.07 | 0.0 (0.0%) | 49,600 |
12 Mar 2024 | USD | 8.09 | 8.11 | 8.05 | 8.07 | 8.07 | -0.02 (-0.25%) | 44,400 |
11 Mar 2024 | USD | 8.1 | 8.11 | 8.08 | 8.09 | 8.09 | -0.02 (-0.25%) | 25,400 |
8 Mar 2024 | USD | 8.1 | 8.13 | 8.08 | 8.11 | 8.11 | +0.02 (+0.25%) | 64,500 |
7 Mar 2024 | USD | 8.11 | 8.11 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 26,500 |
6 Mar 2024 | USD | 8.09 | 8.11 | 8.06 | 8.09 | 8.09 | -0.01 (-0.12%) | 62,200 |
5 Mar 2024 | USD | 8.06 | 8.1 | 8.05 | 8.1 | 8.1 | +0.07 (+0.87%) | 43,500 |
4 Mar 2024 | USD | 8.03 | 8.06 | 8.02 | 8.03 | 8.03 | -0.03 (-0.37%) | 91,300 |
1 Mar 2024 | USD | 8.02 | 8.07 | 8.02 | 8.06 | 8.06 | +0.02 (+0.25%) | 37,200 |
29 Feb 2024 | USD | 8.03 | 8.07 | 8 | 8.04 | 8.04 | +0.01 (+0.12%) | 70,100 |
28 Feb 2024 | USD | 8.02 | 8.06 | 8.01 | 8.03 | 8.03 | +0.01 (+0.12%) | 14,700 |
27 Feb 2024 | USD | 8.02 | 8.06 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 22,500 |
26 Feb 2024 | USD | 8.03 | 8.03 | 8 | 8 | 8 | -0.03 (-0.37%) | 47,200 |
23 Feb 2024 | USD | 8.03 | 8.06 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 41,900 |
22 Feb 2024 | USD | 8.05 | 8.1 | 8.01 | 8.06 | 8.06 | +0.01 (+0.12%) | 56,500 |
21 Feb 2024 | USD | 8.07 | 8.09 | 8.04 | 8.05 | 8.05 | -0.04 (-0.49%) | 34,200 |
20 Feb 2024 | USD | 8.08 | 8.12 | 8.07 | 8.09 | 8.09 | +0.03 (+0.37%) | 26,500 |
16 Feb 2024 | USD | 8.05 | 8.07 | 8.04 | 8.06 | 8.06 | 0.0 (0.0%) | 15,100 |
15 Feb 2024 | USD | 8.05 | 8.1 | 8.05 | 8.06 | 8.06 | 0.0 (0.0%) | 38,400 |