Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 8.04 | 8.07 | 8.03 | 8.06 | 8.06 | +0.04 (+0.50%) | 15,400 |
13 Feb 2024 | USD | 8.04 | 8.07 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 40,700 |
12 Feb 2024 | USD | 8.1 | 8.12 | 8.08 | 8.1 | 8.1 | 0.0 (0.0%) | 39,800 |
9 Feb 2024 | USD | 8.13 | 8.14 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 15,600 |
8 Feb 2024 | USD | 8.15 | 8.18 | 8.12 | 8.14 | 8.14 | -0.01 (-0.12%) | 36,300 |
7 Feb 2024 | USD | 8.12 | 8.17 | 8.12 | 8.15 | 8.15 | +0.03 (+0.37%) | 15,900 |
6 Feb 2024 | USD | 8.07 | 8.16 | 8.07 | 8.12 | 8.12 | +0.06 (+0.74%) | 25,300 |
5 Feb 2024 | USD | 8.04 | 8.09 | 8.04 | 8.06 | 8.06 | -0.06 (-0.74%) | 29,700 |
2 Feb 2024 | USD | 8.17 | 8.18 | 8.12 | 8.12 | 8.12 | -0.1 (-1.22%) | 22,600 |
1 Feb 2024 | USD | 8.22 | 8.27 | 8.22 | 8.22 | 8.22 | +0.03 (+0.37%) | 11,200 |
31 Jan 2024 | USD | 8.17 | 8.23 | 8.17 | 8.19 | 8.19 | +0.06 (+0.74%) | 48,800 |
30 Jan 2024 | USD | 8.13 | 8.17 | 8.12 | 8.13 | 8.13 | -0.03 (-0.37%) | 55,300 |
29 Jan 2024 | USD | 8.11 | 8.16 | 8.11 | 8.16 | 8.16 | +0.07 (+0.87%) | 23,400 |
26 Jan 2024 | USD | 8.06 | 8.11 | 8.06 | 8.09 | 8.09 | -0.01 (-0.12%) | 23,200 |
25 Jan 2024 | USD | 8.09 | 8.12 | 8.07 | 8.1 | 8.1 | +0.05 (+0.62%) | 38,900 |
24 Jan 2024 | USD | 8.07 | 8.1 | 8.04 | 8.05 | 8.05 | +0.01 (+0.12%) | 46,300 |
23 Jan 2024 | USD | 8.08 | 8.08 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 33,000 |
22 Jan 2024 | USD | 8.09 | 8.17 | 8.09 | 8.14 | 8.14 | +0.07 (+0.87%) | 47,400 |
19 Jan 2024 | USD | 8.11 | 8.11 | 8.05 | 8.07 | 8.07 | -0.03 (-0.37%) | 100,500 |
18 Jan 2024 | USD | 8.12 | 8.18 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 35,600 |
17 Jan 2024 | USD | 8.13 | 8.14 | 8.11 | 8.12 | 8.12 | -0.05 (-0.61%) | 18,300 |
16 Jan 2024 | USD | 8.2 | 8.23 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 29,000 |
12 Jan 2024 | USD | 8.2 | 8.22 | 8.19 | 8.21 | 8.21 | +0.02 (+0.24%) | 18,400 |
11 Jan 2024 | USD | 8.18 | 8.22 | 8.12 | 8.19 | 8.19 | +0.03 (+0.37%) | 41,200 |
10 Jan 2024 | USD | 8.13 | 8.18 | 8.13 | 8.16 | 8.16 | +0.02 (+0.25%) | 18,800 |
9 Jan 2024 | USD | 8.13 | 8.18 | 8.13 | 8.14 | 8.14 | -0.03 (-0.37%) | 13,800 |
8 Jan 2024 | USD | 8.13 | 8.2 | 8.13 | 8.17 | 8.17 | +0.03 (+0.37%) | 27,600 |
5 Jan 2024 | USD | 8.13 | 8.2 | 8.13 | 8.14 | 8.14 | -0.01 (-0.12%) | 31,100 |
4 Jan 2024 | USD | 8.13 | 8.15 | 8.13 | 8.15 | 8.15 | -0.01 (-0.12%) | 19,900 |
3 Jan 2024 | USD | 8.11 | 8.18 | 8.11 | 8.16 | 8.16 | +0.01 (+0.12%) | 34,700 |