Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 8 | 8.04 | 7.99 | 8.01 | 8.01 | +0.01 (+0.13%) | 41,300 |
15 Nov 2023 | USD | 8.01 | 8.07 | 7.96 | 8 | 8 | -0.02 (-0.25%) | 32,600 |
14 Nov 2023 | USD | 8.01 | 8.1 | 7.99 | 8.02 | 8.02 | +0.09 (+1.13%) | 40,600 |
13 Nov 2023 | USD | 7.97 | 7.97 | 7.9 | 7.93 | 7.93 | -0.06 (-0.75%) | 30,100 |
10 Nov 2023 | USD | 8 | 8.06 | 7.95 | 7.99 | 7.99 | 0.0 (0.0%) | 31,400 |
9 Nov 2023 | USD | 8.06 | 8.06 | 7.98 | 7.99 | 7.99 | -0.06 (-0.75%) | 24,300 |
8 Nov 2023 | USD | 7.99 | 8.07 | 7.97 | 8.05 | 8.05 | +0.06 (+0.75%) | 49,200 |
7 Nov 2023 | USD | 7.93 | 8.16 | 7.93 | 7.99 | 7.99 | +0.03 (+0.38%) | 156,900 |
6 Nov 2023 | USD | 8 | 8.04 | 7.94 | 7.96 | 7.96 | -0.07 (-0.87%) | 69,600 |
3 Nov 2023 | USD | 7.99 | 8.08 | 7.97 | 8.03 | 8.03 | +0.08 (+1.01%) | 25,500 |
2 Nov 2023 | USD | 7.89 | 7.95 | 7.87 | 7.95 | 7.95 | +0.11 (+1.40%) | 21,400 |
1 Nov 2023 | USD | 7.76 | 7.86 | 7.76 | 7.84 | 7.84 | +0.06 (+0.77%) | 28,500 |
31 Oct 2023 | USD | 7.72 | 7.81 | 7.68 | 7.78 | 7.78 | +0.09 (+1.17%) | 53,400 |
30 Oct 2023 | USD | 7.7 | 7.71 | 7.65 | 7.69 | 7.69 | +0.01 (+0.13%) | 45,700 |
27 Oct 2023 | USD | 7.64 | 7.71 | 7.64 | 7.68 | 7.68 | +0.02 (+0.26%) | 28,800 |
26 Oct 2023 | USD | 7.61 | 7.68 | 7.61 | 7.66 | 7.66 | +0.03 (+0.39%) | 48,900 |
25 Oct 2023 | USD | 7.71 | 7.71 | 7.62 | 7.63 | 7.63 | -0.11 (-1.42%) | 19,700 |
24 Oct 2023 | USD | 7.71 | 7.77 | 7.67 | 7.74 | 7.74 | +0.06 (+0.78%) | 42,800 |
23 Oct 2023 | USD | 7.65 | 7.7 | 7.64 | 7.68 | 7.68 | -0.05 (-0.65%) | 84,800 |
20 Oct 2023 | USD | 7.7 | 7.76 | 7.7 | 7.73 | 7.73 | +0.03 (+0.39%) | 29,700 |
19 Oct 2023 | USD | 7.7 | 7.76 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 33,800 |
18 Oct 2023 | USD | 7.75 | 7.77 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 30,800 |
17 Oct 2023 | USD | 7.75 | 7.81 | 7.75 | 7.76 | 7.76 | -0.01 (-0.13%) | 57,100 |
16 Oct 2023 | USD | 7.75 | 7.77 | 7.71 | 7.77 | 7.77 | +0.06 (+0.78%) | 44,000 |
13 Oct 2023 | USD | 7.71 | 7.74 | 7.7 | 7.71 | 7.71 | +0.03 (+0.39%) | 24,400 |
12 Oct 2023 | USD | 7.73 | 7.74 | 7.66 | 7.68 | 7.68 | -0.03 (-0.39%) | 61,000 |
11 Oct 2023 | USD | 7.69 | 7.75 | 7.69 | 7.71 | 7.71 | 0.0 (0.0%) | 104,300 |
10 Oct 2023 | USD | 7.66 | 7.73 | 7.66 | 7.71 | 7.71 | +0.04 (+0.52%) | 50,500 |
9 Oct 2023 | USD | 7.58 | 7.69 | 7.58 | 7.67 | 7.67 | +0.07 (+0.92%) | 21,600 |
6 Oct 2023 | USD | 7.59 | 7.61 | 7.56 | 7.6 | 7.6 | -0.05 (-0.65%) | 24,300 |