Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 7.7 | 7.76 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 33,800 |
18 Oct 2023 | USD | 7.75 | 7.77 | 7.72 | 7.72 | 7.72 | -0.04 (-0.52%) | 30,800 |
17 Oct 2023 | USD | 7.75 | 7.81 | 7.75 | 7.76 | 7.76 | -0.01 (-0.13%) | 57,100 |
16 Oct 2023 | USD | 7.75 | 7.77 | 7.71 | 7.77 | 7.77 | +0.06 (+0.78%) | 44,000 |
13 Oct 2023 | USD | 7.71 | 7.74 | 7.7 | 7.71 | 7.71 | +0.03 (+0.39%) | 24,400 |
12 Oct 2023 | USD | 7.73 | 7.74 | 7.66 | 7.68 | 7.68 | -0.03 (-0.39%) | 61,000 |
11 Oct 2023 | USD | 7.69 | 7.75 | 7.69 | 7.71 | 7.71 | 0.0 (0.0%) | 104,300 |
10 Oct 2023 | USD | 7.66 | 7.73 | 7.66 | 7.71 | 7.71 | +0.04 (+0.52%) | 50,500 |
9 Oct 2023 | USD | 7.58 | 7.69 | 7.58 | 7.67 | 7.67 | +0.07 (+0.92%) | 21,600 |
6 Oct 2023 | USD | 7.59 | 7.61 | 7.56 | 7.6 | 7.6 | -0.05 (-0.65%) | 24,300 |
5 Oct 2023 | USD | 7.64 | 7.67 | 7.64 | 7.65 | 7.65 | -0.04 (-0.52%) | 36,900 |
4 Oct 2023 | USD | 7.68 | 7.72 | 7.65 | 7.69 | 7.69 | +0.01 (+0.13%) | 28,900 |
3 Oct 2023 | USD | 7.71 | 7.72 | 7.67 | 7.68 | 7.68 | -0.07 (-0.90%) | 22,800 |
2 Oct 2023 | USD | 7.82 | 7.85 | 7.73 | 7.75 | 7.75 | -0.07 (-0.90%) | 90,600 |
29 Sep 2023 | USD | 7.88 | 7.88 | 7.79 | 7.82 | 7.82 | -0.04 (-0.51%) | 71,900 |
28 Sep 2023 | USD | 7.86 | 7.91 | 7.82 | 7.86 | 7.86 | -0.04 (-0.51%) | 75,900 |
27 Sep 2023 | USD | 7.92 | 7.93 | 7.86 | 7.9 | 7.9 | +0.04 (+0.51%) | 55,400 |
26 Sep 2023 | USD | 7.88 | 7.92 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 46,400 |
25 Sep 2023 | USD | 7.95 | 7.95 | 7.9 | 7.91 | 7.91 | -0.04 (-0.50%) | 22,600 |
22 Sep 2023 | USD | 8 | 8 | 7.93 | 7.95 | 7.95 | -0.05 (-0.63%) | 40,100 |
21 Sep 2023 | USD | 8 | 8 | 7.92 | 8 | 8 | -0.12 (-1.48%) | 36,100 |
20 Sep 2023 | USD | 8.12 | 8.15 | 8.11 | 8.12 | 8.12 | +0.02 (+0.25%) | 22,834 |
19 Sep 2023 | USD | 8.12 | 8.12 | 8.08 | 8.1 | 8.1 | -0.02 (-0.25%) | 46,566 |
18 Sep 2023 | USD | 8.09 | 8.13 | 8.09 | 8.12 | 8.12 | +0.02 (+0.25%) | 119,458 |
15 Sep 2023 | USD | 8.1 | 8.15 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 46,600 |
14 Sep 2023 | USD | 8.14 | 8.15 | 8.1 | 8.13 | 8.13 | 0.0 (0.0%) | 26,100 |
13 Sep 2023 | USD | 8.13 | 8.14 | 8.09 | 8.13 | 8.13 | +0.02 (+0.25%) | 84,500 |
12 Sep 2023 | USD | 8.14 | 8.14 | 8.1 | 8.11 | 8.11 | -0.01 (-0.12%) | 42,400 |
11 Sep 2023 | USD | 8.14 | 8.14 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 20,000 |
8 Sep 2023 | USD | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 15,900 |