Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 8.13 | 8.22 | 8.13 | 8.15 | 8.15 | -0.05 (-0.61%) | 48,400 |
1 Sep 2023 | USD | 8.29 | 8.31 | 8.18 | 8.2 | 8.2 | -0.07 (-0.85%) | 37,200 |
31 Aug 2023 | USD | 8.25 | 8.28 | 8.23 | 8.27 | 8.27 | +0.05 (+0.61%) | 40,500 |
30 Aug 2023 | USD | 8.19 | 8.25 | 8.19 | 8.22 | 8.22 | +0.01 (+0.12%) | 23,200 |
29 Aug 2023 | USD | 8.24 | 8.24 | 8.18 | 8.21 | 8.21 | -0.01 (-0.12%) | 41,800 |
28 Aug 2023 | USD | 8.18 | 8.24 | 8.18 | 8.22 | 8.22 | +0.07 (+0.86%) | 40,900 |
25 Aug 2023 | USD | 8.18 | 8.21 | 8.12 | 8.15 | 8.15 | -0.03 (-0.37%) | 58,600 |
24 Aug 2023 | USD | 8.19 | 8.2 | 8.16 | 8.18 | 8.18 | 0.0 (0.0%) | 30,500 |
23 Aug 2023 | USD | 8.13 | 8.2 | 8.13 | 8.18 | 8.18 | +0.03 (+0.37%) | 21,600 |
22 Aug 2023 | USD | 8.19 | 8.19 | 8.12 | 8.15 | 8.15 | 0.0 (0.0%) | 19,900 |
21 Aug 2023 | USD | 8.14 | 8.15 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 18,100 |
18 Aug 2023 | USD | 8.1 | 8.18 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 27,900 |
17 Aug 2023 | USD | 8.19 | 8.2 | 8.1 | 8.1 | 8.1 | -0.08 (-0.98%) | 56,100 |
16 Aug 2023 | USD | 8.25 | 8.25 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 28,500 |
15 Aug 2023 | USD | 8.25 | 8.29 | 8.24 | 8.25 | 8.25 | -0.03 (-0.36%) | 16,600 |
14 Aug 2023 | USD | 8.31 | 8.31 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 14,000 |
11 Aug 2023 | USD | 8.35 | 8.37 | 8.3 | 8.32 | 8.32 | -0.07 (-0.83%) | 27,600 |
10 Aug 2023 | USD | 8.46 | 8.46 | 8.36 | 8.39 | 8.39 | +0.03 (+0.36%) | 38,000 |
9 Aug 2023 | USD | 8.38 | 8.41 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 21,600 |
8 Aug 2023 | USD | 8.43 | 8.44 | 8.4 | 8.43 | 8.43 | 0.0 (0.0%) | 22,900 |
7 Aug 2023 | USD | 8.5 | 8.5 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 18,900 |
4 Aug 2023 | USD | 8.38 | 8.48 | 8.38 | 8.48 | 8.48 | +0.1 (+1.19%) | 29,200 |
3 Aug 2023 | USD | 8.38 | 8.41 | 8.34 | 8.38 | 8.38 | -0.04 (-0.48%) | 49,900 |
2 Aug 2023 | USD | 8.38 | 8.42 | 8.35 | 8.42 | 8.42 | 0.0 (0.0%) | 27,900 |
1 Aug 2023 | USD | 8.4 | 8.46 | 8.39 | 8.42 | 8.42 | -0.04 (-0.47%) | 34,700 |
31 Jul 2023 | USD | 8.49 | 8.52 | 8.41 | 8.46 | 8.46 | 0.0 (0.0%) | 23,800 |
28 Jul 2023 | USD | 8.38 | 8.46 | 8.38 | 8.46 | 8.46 | +0.06 (+0.71%) | 20,100 |
27 Jul 2023 | USD | 8.38 | 8.42 | 8.35 | 8.4 | 8.4 | -0.02 (-0.24%) | 68,700 |
26 Jul 2023 | USD | 8.4 | 8.43 | 8.4 | 8.42 | 8.42 | 0.0 (0.0%) | 18,800 |
25 Jul 2023 | USD | 8.44 | 8.44 | 8.36 | 8.42 | 8.42 | +0.04 (+0.48%) | 18,100 |