Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.0975 | -0.002 (-2.39%) | 1,920,372 |
31 May 2024 | USD | 0.0999 | -0.002 (-1.96%) | 1,859,780 |
30 May 2024 | USD | 0.1019 | -0.021 (-17.11%) | 2,142,749 |
29 May 2024 | USD | 0.1229 | -0.000745 (-0.60%) | 1,574,325 |
28 May 2024 | USD | 0.1237 | -0.004 (-3.29%) | 1,319,280 |
27 May 2024 | USD | 0.1279 | -0.006 (-4.53%) | 1,640,137 |
26 May 2024 | USD | 0.1339 | +0.000088 (+0.07%) | 1,513,878 |
25 May 2024 | USD | 0.1339 | -0.002 (-1.12%) | 1,388,598 |
24 May 2024 | USD | 0.1354 | +0.000683 (+0.51%) | 1,408,776 |
23 May 2024 | USD | 0.1347 | -0.003 (-2.38%) | 1,464,096 |
22 May 2024 | USD | 0.138 | +0.003 (+2.16%) | 1,509,386 |
21 May 2024 | USD | 0.1351 | +0.006 (+5.02%) | 1,626,722 |
20 May 2024 | USD | 0.1286 | -0.005 (-3.88%) | 1,709,282 |
19 May 2024 | USD | 0.1338 | +0.002 (+1.46%) | 1,347,266 |
18 May 2024 | USD | 0.1319 | -0.001 (-1.01%) | 1,321,826 |
17 May 2024 | USD | 0.1332 | +0.000049 (+0.04%) | 1,360,089 |
16 May 2024 | USD | 0.1332 | +0.006 (+4.37%) | 1,373,105 |
15 May 2024 | USD | 0.1276 | +0.005 (+4.45%) | 1,812,785 |
14 May 2024 | USD | 0.1222 | -0.003 (-2.62%) | 1,668,689 |
13 May 2024 | USD | 0.1255 | -0.005 (-4.12%) | 1,635,046 |
12 May 2024 | USD | 0.1308 | -0.006 (-4.51%) | 1,563,745 |
11 May 2024 | USD | 0.137 | -0.003 (-2.27%) | 1,425,138 |
10 May 2024 | USD | 0.1402 | -0.003 (-2.32%) | 1,419,372 |
9 May 2024 | USD | 0.1435 | -0.004 (-2.95%) | 1,436,861 |
8 May 2024 | USD | 0.1479 | -0.002 (-1.05%) | 1,386,702 |
7 May 2024 | USD | 0.1495 | -0.013 (-7.80%) | 1,502,327 |
6 May 2024 | USD | 0.1621 | -0.018 (-9.97%) | 1,391,389 |
5 May 2024 | USD | 0.18 | -0.003 (-1.71%) | 1,039,049 |
4 May 2024 | USD | 0.1832 | -0.007 (-3.64%) | 1,534,553 |
3 May 2024 | USD | 0.1901 | +0.002 (+1.04%) | 947,711 |