Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 207,512 |
2 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,001 |
1 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.30%) | 50,000 |
28 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 20,500 |
21 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.002 | 0.0035 | 0.002 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 54,250 |
19 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
18 May 2021 | USD | 0.0035 | 0.0035 | 0.002 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 43,624 |
17 May 2021 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 18,000 |
14 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 100 |
13 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 8,000 |
12 May 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 333 |
11 May 2021 | USD | 0.002 | 0.005 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 22,525 |
10 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 29,000 |
7 May 2021 | USD | 0.002 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 76,345 |
6 May 2021 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 30,005 |
5 May 2021 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 110,000 |
4 May 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,000 |
3 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 10,002 |
29 Apr 2021 | USD | 0.002 | 0.004 | 0.002 | 0.0035 | 0.0035 | +0.001 (+40%) | 231,000 |
28 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 154,677 |