Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-25.00%) | 0 |
10 Oct 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | +0 (+33.33%) | 0 |
9 Oct 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-14.29%) | 0 |
7 Oct 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | +0 (+16.67%) | 0 |
6 Oct 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | +0 (+20.00%) | 0 |
2 Oct 2003 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0125 | -0 (-16.67%) | 0 |
1 Oct 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-14.29%) | 0 |
29 Sep 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | +0 (+16.67%) | 0 |
24 Sep 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-25.00%) | 0 |
23 Sep 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | +0 (+100%) | 0 |
22 Sep 2003 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | -0 (-20%) | 0 |
16 Sep 2003 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0125 | +0 (+25%) | 0 |
15 Sep 2003 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.01 | -0 (-33.33%) | 0 |
12 Sep 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-25.00%) | 0 |
11 Sep 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | +0 (+14.29%) | 0 |
10 Sep 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | -0 (-12.50%) | 0 |
9 Sep 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | -0 (-11.11%) | 0 |
5 Sep 2003 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0225 | -0 (-30.77%) | 0 |
4 Sep 2003 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0325 | +0.001 (+85.71%) | 0 |
3 Sep 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | +0 (+16.67%) | 0 |