Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10,000 |
26 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 34,000 |
23 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+42.86%) | 9,666 |
22 Apr 2021 | USD | 0.003 | 0.004 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 55,100 |
21 Apr 2021 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 15,000 |
20 Apr 2021 | USD | 0.0022 | 0.005 | 0.0022 | 0.0023 | 0.0023 | +0 (+15%) | 50,436 |
19 Apr 2021 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 7,500 |
16 Apr 2021 | USD | 0.005 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
15 Apr 2021 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 16,500 |
14 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 220,003 |
12 Apr 2021 | USD | 0.005 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 2,045,199 |
9 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 45,000 |
8 Apr 2021 | USD | 0.005 | 0.005 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 53,571 |
7 Apr 2021 | USD | 0.0064 | 0.0064 | 0.0011 | 0.004 | 0.004 | -0.001 (-14.89%) | 125,631 |
6 Apr 2021 | USD | 0.003 | 0.005 | 0.001 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 1,138,723 |
5 Apr 2021 | USD | 0.0018 | 0.006 | 0.0018 | 0.004 | 0.004 | +0.001 (+33.33%) | 271,500 |
1 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,000 |
30 Mar 2021 | USD | 0.0028 | 0.003 | 0.0022 | 0.003 | 0.003 | -0.001 (-16.67%) | 200,000 |
29 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+56.52%) | 40,100 |
26 Mar 2021 | USD | 0.003 | 0.003 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 38,000 |
25 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 352,000 |
24 Mar 2021 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | -0 (-6.67%) | 63,000 |
23 Mar 2021 | USD | 0.0047 | 0.0047 | 0.003 | 0.003 | 0.003 | -0.003 (-53.13%) | 1,196,900 |
22 Mar 2021 | USD | 0.002 | 0.008 | 0.0007 | 0.0064 | 0.0064 | +0.003 (+113.33%) | 733,003 |
19 Mar 2021 | USD | 0.003 | 0.003 | 0.0015 | 0.003 | 0.003 | 0.0 (0.0%) | 94,685 |
18 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
17 Mar 2021 | USD | 0.0022 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+42.86%) | 599,446 |
16 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-44.74%) | 419,660 |