Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.015 | -0 (-14.29%) | 0 |
28 Aug 2003 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0175 | -0 (-12.50%) | 0 |
27 Aug 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.02 | -0 (-20%) | 0 |
22 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | -0 (-9.09%) | 0 |
15 Aug 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | -0 (-21.43%) | 0 |
14 Aug 2003 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | +0 (+40%) | 0 |
13 Aug 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.025 | -0 (-9.09%) | 0 |
12 Aug 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | -0 (-8.33%) | 0 |
11 Aug 2003 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | +0 (+9.09%) | 0 |
7 Aug 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0275 | -0 (-8.33%) | 0 |
6 Aug 2003 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.03 | -0 (-14.29%) | 0 |
4 Aug 2003 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.035 | -0 (-6.67%) | 0 |
1 Aug 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0375 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0375 | -0.001 (-25%) | 0 |
30 Jul 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | -0 (-13.04%) | 0 |
25 Jul 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0575 | +0 (+9.52%) | 0 |
24 Jul 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0525 | +0 (+5%) | 0 |
22 Jul 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.05 | -0.001 (-23.08%) | 0 |