Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | -0 (-3.70%) | 0 |
18 Jul 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0675 | -0 (-10%) | 0 |
17 Jul 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | -0 (-6.25%) | 0 |
16 Jul 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | -0 (-8.57%) | 0 |
15 Jul 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | -0.001 (-18.60%) | 0 |
14 Jul 2003 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1075 | +0.001 (+30.30%) | 0 |
11 Jul 2003 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0825 | +0.001 (+22.22%) | 0 |
10 Jul 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0675 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0675 | +0 (+12.50%) | 0 |
8 Jul 2003 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.06 | -0 (-14.29%) | 0 |
7 Jul 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.07 | -0 (-12.50%) | 0 |
4 Jul 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | -0 (-8.57%) | 0 |
2 Jul 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | -0 (-5.41%) | 0 |
1 Jul 2003 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0925 | +0 (+5.71%) | 0 |
30 Jun 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | +0 (+6.06%) | 0 |
27 Jun 2003 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0825 | -0.002 (-40%) | 0 |
26 Jun 2003 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | +0.003 (+139.13%) | 0 |
25 Jun 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0575 | -0 (-11.54%) | 0 |
24 Jun 2003 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.065 | -0 (-10.34%) | 0 |
23 Jun 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0725 | -0 (-6.45%) | 0 |
20 Jun 2003 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | -0 (-6.06%) | 0 |
18 Jun 2003 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0825 | -0.001 (-17.50%) | 0 |
17 Jun 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0 (-4.76%) | 0 |
16 Jun 2003 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | +0.001 (+35.48%) | 0 |
13 Jun 2003 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | -0 (-8.82%) | 0 |
12 Jun 2003 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.085 | -0 (-10.53%) | 0 |
11 Jun 2003 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.095 | -0 (-7.32%) | 0 |
10 Jun 2003 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | -0.001 (-25.45%) | 0 |