Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | -0.001 (-8.33%) | 0 |
6 Jun 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | -0.001 (-7.69%) | 0 |
5 Jun 2003 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | +0.001 (+12.07%) | 0 |
4 Jun 2003 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.145 | -0 (-3.33%) | 0 |
3 Jun 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | +0.001 (+9.09%) | 0 |
2 Jun 2003 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | +0.002 (+66.67%) | 0 |
30 May 2003 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0825 | +0 (+3.13%) | 0 |
29 May 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | +0 (+10.34%) | 0 |
28 May 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0725 | -0 (-9.38%) | 0 |
27 May 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.08 | +0 (+3.23%) | 0 |
21 May 2003 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | -0 (-11.43%) | 0 |
20 May 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | -0.001 (-12.50%) | 0 |
19 May 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0 (-6.98%) | 0 |
16 May 2003 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1075 | -0.001 (-21.82%) | 0 |
15 May 2003 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.1375 | +0.001 (+10.00%) | 0 |
14 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | +0.002 (+61.29%) | 0 |
13 May 2003 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0775 | -0 (-11.43%) | 0 |
12 May 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0875 | -0.002 (-30%) | 0 |
8 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | +0.001 (+19.05%) | 0 |
6 May 2003 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.105 | -0.001 (-12.50%) | 0 |
5 May 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | -0 (-4.00%) | 0 |
2 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | +0.001 (+25%) | 0 |
30 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0 (-2.44%) | 0 |
29 Apr 2003 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.1025 | -0 (-4.65%) | 0 |