Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.1075 | -0 (-4.44%) | 0 |
25 Apr 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | +0.001 (+12.50%) | 0 |
24 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0.001 (-20%) | 0 |
23 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | +0 (+4.17%) | 0 |
22 Apr 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | -0.001 (-20%) | 0 |
18 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | +0.001 (+27.66%) | 0 |
16 Apr 2003 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | +0 (+4.44%) | 0 |
15 Apr 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | +0.001 (+12.50%) | 0 |
14 Apr 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0.001 (-16.67%) | 0 |
11 Apr 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | +0 (+6.67%) | 0 |
9 Apr 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | -0.001 (-10.00%) | 0 |
7 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | -0.001 (-12.28%) | 0 |
2 Apr 2003 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.1425 | -0.001 (-12.31%) | 0 |
1 Apr 2003 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.1625 | +0.001 (+8.33%) | 0 |
31 Mar 2003 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.15 | +0 (+5.26%) | 0 |
28 Mar 2003 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.1425 | +0.001 (+9.62%) | 0 |
27 Mar 2003 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.13 | +0 (+4%) | 0 |
26 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | +0 (+4.17%) | 0 |
25 Mar 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | +0.001 (+20.00%) | 0 |
24 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0.001 (-16.67%) | 0 |
20 Mar 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | +0.001 (+20.00%) | 0 |