Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.1 | -0.001 (-16.67%) | 0 |
14 Mar 2003 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.12 | -0 (-4.00%) | 0 |
13 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | +0 (+6.38%) | 0 |
12 Mar 2003 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | +0 (+4.44%) | 0 |
11 Mar 2003 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.1125 | -0 (-4.26%) | 0 |
10 Mar 2003 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.1175 | -0.002 (-32.86%) | 0 |
7 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | +0.001 (+22.81%) | 0 |
6 Mar 2003 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.1425 | +0.001 (+14.00%) | 0 |
5 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.125 | -0.002 (-28.57%) | 0 |
4 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | -0 (-2.78%) | 0 |
27 Feb 2003 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.18 | -0.001 (-10%) | 0 |
26 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.001 (-5.88%) | 0 |
25 Feb 2003 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.2125 | -0 (-1.16%) | 0 |
24 Feb 2003 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.215 | +0.001 (+7.50%) | 0 |
21 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.001 (-11.11%) | 0 |
20 Feb 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | +0.001 (+12.50%) | 0 |
17 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.001 (-11.11%) | 0 |
11 Feb 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | -0.002 (-18.18%) | 0 |
7 Feb 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | -0.001 (-8.33%) | 0 |
5 Feb 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.001 (-7.69%) | 0 |
4 Feb 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.002 (-13.33%) | 0 |