Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.002 (+11.11%) | 0 |
31 Jan 2003 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.3375 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.3375 | -0.002 (-10%) | 0 |
29 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.002 (+13.64%) | 0 |
28 Jan 2003 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.33 | -0.001 (-5.71%) | 0 |
27 Jan 2003 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.35 | -0.001 (-6.67%) | 0 |
24 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.002 (+15.38%) | 0 |
22 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | +0.003 (+30.00%) | 0 |
21 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-4.76%) | 0 |
16 Jan 2003 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.2625 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.2625 | +0.001 (+5%) | 0 |
14 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-4.76%) | 0 |
8 Jan 2003 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.2625 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.2625 | +0.001 (+5%) | 0 |
6 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-9.09%) | 0 |
3 Jan 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.001 (+10.00%) | 0 |
2 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-9.09%) | 0 |
30 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.001 (+10.00%) | 0 |
27 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-9.09%) | 0 |
25 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |