Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | +0.001 (+12.50%) | 0 |
1 Nov 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.001 (-11.11%) | 0 |
29 Oct 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | +0.001 (+12.50%) | 0 |
28 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.2 | -0.001 (-11.11%) | 0 |
22 Oct 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.225 | -0.002 (-18.18%) | 0 |
17 Oct 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.001 (+10.00%) | 0 |
16 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-9.09%) | 0 |
15 Oct 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | +0.001 (+10.00%) | 0 |
11 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.001 (-9.09%) | 0 |
10 Oct 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.275 | -0.001 (-4.35%) | 0 |
8 Oct 2002 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.2875 | -0.001 (-4.17%) | 0 |
7 Oct 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.001 (-7.69%) | 0 |
4 Oct 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | +0.001 (+8.33%) | 0 |
3 Oct 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.3 | -0.006 (-33.33%) | 0 |
1 Oct 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | -0.001 (-5.26%) | 0 |