Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | +0.004 (+26.67%) | 0 |
27 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | +0.002 (+15.38%) | 0 |
25 Sep 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.325 | -0.002 (-13.33%) | 0 |
24 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.001 (-6.25%) | 0 |
23 Sep 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.4 | -0.001 (-5.88%) | 0 |
20 Sep 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | +0.002 (+13.33%) | 0 |
19 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.375 | -0.002 (-11.76%) | 0 |
18 Sep 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.425 | -0.001 (-5.56%) | 0 |
16 Sep 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | -0.001 (-5.26%) | 0 |
13 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | +0.001 (+5.56%) | 0 |
11 Sep 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.45 | -0.002 (-10.00%) | 0 |
9 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.001 (+5.26%) | 0 |
6 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | -0.001 (-5%) | 0 |
4 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | +0.001 (+5.26%) | 0 |
3 Sep 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.475 | -0.001 (-5%) | 0 |
2 Sep 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.002 (-9.09%) | 0 |
28 Aug 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.55 | -0.005 (-18.52%) | 0 |
27 Aug 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.675 | +0.003 (+10.20%) | 0 |
26 Aug 2002 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.6125 | -0.001 (-2%) | 0 |
22 Aug 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.625 | +0.005 (+25%) | 0 |
21 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |