Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 25,000 |
12 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 70,000 |
11 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 174,700 |
9 Mar 2021 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 148,827 |
8 Mar 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 128,428 |
5 Mar 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 218,241 |
4 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 60,022 |
3 Mar 2021 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | +0 (+4.17%) | 232,040 |
2 Mar 2021 | USD | 0.0049 | 0.0049 | 0.002 | 0.0024 | 0.0024 | -0.003 (-51.02%) | 1,092,891 |
1 Mar 2021 | USD | 0.0001 | 0.0049 | 0.0001 | 0.0049 | 0.0049 | 0.0 (0.0%) | 228,051 |
26 Feb 2021 | USD | 0.004 | 0.009 | 0.004 | 0.0049 | 0.0049 | -0 (-2%) | 571,451 |
25 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 754,000 |
24 Feb 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 339,901 |
23 Feb 2021 | USD | 0.008 | 0.0086 | 0.0003 | 0.005 | 0.005 | -0.004 (-41.86%) | 4,729,823 |
22 Feb 2021 | USD | 0.0056 | 0.01 | 0.0021 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 2,115,785 |
19 Feb 2021 | USD | 0.02 | 0.02 | 0.0072 | 0.01 | 0.01 | -0.007 (-42.53%) | 3,445,285 |
18 Feb 2021 | USD | 0.03 | 0.03 | 0.01 | 0.0174 | 0.0174 | +0.007 (+74.00%) | 6,416,955 |
17 Feb 2021 | USD | 0.003 | 0.04 | 0.0022 | 0.01 | 0.01 | +0.008 (+426.32%) | 7,549,247 |
16 Feb 2021 | USD | 0.1 | 0.1 | 0.0003 | 0.0019 | 0.0019 | +0.002 (+1800.00%) | 4,165,515 |
12 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 225,004 |
9 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |