Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 3.0275 | +1.514 (+100%) | 0 |
8 Jun 2018 |
|
|||||||
7 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 1.5137 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 6.055 | 6.055 | 5.6875 | 6.055 | 1.5137 | -3.43 (-36.16%) | 1,200 |
22 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 2.3712 | 0.0 (0.0%) | 0 |