Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 2.3375 | 0.0 (0.0%) | 1,100 |