Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 96,800 |
22 Jan 2024 | SGD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 1,144,100 |
19 Jan 2024 | SGD | 0.013 | 0.015 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 3,822,800 |
18 Jan 2024 | SGD | 0.013 | 0.014 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,493,200 |
17 Jan 2024 | SGD | 0.022 | 0.022 | 0.012 | 0.012 | 0.012 | -0.027 (-69.23%) | 13,340,200 |
16 Jan 2024 | SGD | 0.046 | 0.046 | 0.035 | 0.039 | 0.039 | -0.029 (-42.65%) | 1,139,000 |
15 Jan 2024 | SGD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | +0.001 (+1.49%) | 110,000 |
12 Jan 2024 | SGD | 0.079 | 0.079 | 0.067 | 0.067 | 0.067 | -0.009 (-11.84%) | 17,000 |
11 Jan 2024 | SGD | 0.063 | 0.088 | 0.062 | 0.076 | 0.076 | +0.013 (+20.63%) | 3,695,000 |
10 Jan 2024 | SGD | 0.065 | 0.074 | 0.06 | 0.063 | 0.063 | -0.01 (-13.70%) | 4,145,000 |
9 Jan 2024 | SGD | 0.078 | 0.084 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 802,000 |
8 Jan 2024 | SGD | 0.106 | 0.107 | 0.071 | 0.076 | 0.076 | -0.032 (-29.63%) | 5,620,000 |
5 Jan 2024 | SGD | 0.103 | 0.121 | 0.103 | 0.108 | 0.108 | -0.008 (-6.90%) | 11,520,000 |
4 Jan 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.03 (-20.55%) | 30,000 |
2 Jan 2024 | SGD | 0.156 | 0.156 | 0.146 | 0.146 | 0.146 | -0.021 (-12.57%) | 65,000 |
29 Dec 2023 | SGD | 0.169 | 0.169 | 0.165 | 0.167 | 0.167 | -0.004 (-2.34%) | 300,000 |
28 Dec 2023 | SGD | 0.137 | 0.176 | 0.133 | 0.171 | 0.171 | +0.04 (+30.53%) | 144,800 |
27 Dec 2023 | SGD | 0.124 | 0.134 | 0.116 | 0.131 | 0.131 | +0.021 (+19.09%) | 264,100 |
26 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.146 | 0.157 | 0.11 | 0.11 | 0.11 | -0.036 (-24.66%) | 712,100 |
21 Dec 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.143 | 0.151 | 0.142 | 0.146 | 0.146 | +0.013 (+9.77%) | 54,000 |
19 Dec 2023 | SGD | 0.134 | 0.136 | 0.123 | 0.133 | 0.133 | -0.007 (-5%) | 82,200 |
18 Dec 2023 | SGD | 0.145 | 0.148 | 0.14 | 0.14 | 0.14 | -0.022 (-13.58%) | 254,500 |