Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.151 | 0.178 | 0.151 | 0.162 | 0.162 | +0.034 (+26.56%) | 350,100 |
14 Dec 2023 | SGD | 0.129 | 0.143 | 0.123 | 0.128 | 0.128 | -0.002 (-1.54%) | 127,100 |
13 Dec 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.123 | 0.131 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 802,000 |