| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 82.169 | 82.169 | 82.169 | 82.169 | 82.169 | -0.582 (-0.70%) | 100 |
| 5 Oct 2022 | USD | 82.751 | 82.751 | 82.751 | 82.751 | 82.751 | -0.286 (-0.34%) | 0 |
| 4 Oct 2022 | USD | 82.54 | 83.037 | 82.21 | 83.037 | 83.037 | +2.516 (+3.12%) | 700 |
| 3 Oct 2022 | USD | 80.56 | 80.56 | 80.521 | 80.521 | 80.521 | +1.855 (+2.36%) | 400 |
| 30 Sep 2022 | USD | 78.5 | 78.666 | 78.5 | 78.666 | 78.666 | -0.733 (-0.92%) | 100 |
| 29 Sep 2022 | USD | 79.399 | 79.399 | 79.399 | 79.399 | 79.399 | -1.199 (-1.49%) | 100 |
| 28 Sep 2022 | USD | 81.3 | 81.3 | 80.598 | 80.598 | 80.598 | +1.321 (+1.67%) | 500 |
| 27 Sep 2022 | USD | 79.277 | 79.277 | 79.277 | 79.277 | 79.277 | -0.346 (-0.43%) | 100 |
| 26 Sep 2022 | USD | 80.1 | 80.1 | 79.623 | 79.623 | 79.623 | -1.516 (-1.87%) | 100 |
| 23 Sep 2022 | USD | 81.139 | 81.139 | 81.139 | 81.139 | 81.139 | -1.852 (-2.23%) | 100 |
| 22 Sep 2022 | USD | 82.991 | 82.991 | 82.991 | 82.991 | 82.991 | -0.957 (-1.14%) | 0 |
| 21 Sep 2022 | USD | 83.948 | 83.948 | 83.948 | 83.948 | 83.948 | -1.159 (-1.36%) | 0 |
| 20 Sep 2022 | USD | 85.107 | 85.107 | 85.107 | 85.107 | 85.107 | -1.193 (-1.38%) | 100 |
| 19 Sep 2022 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +0.627 (+0.73%) | 100 |
| 16 Sep 2022 | USD | 85.673 | 85.673 | 85.673 | 85.673 | 85.673 | -1.611 (-1.85%) | 270 |
| 15 Sep 2022 | USD | 86.82 | 87.284 | 86.82 | 87.284 | 87.284 | -0.667 (-0.76%) | 300 |
| 14 Sep 2022 | USD | 87.951 | 87.951 | 87.951 | 87.951 | 87.951 | -0.129 (-0.15%) | 100 |
| 13 Sep 2022 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -3.801 (-4.14%) | 400 |
| 12 Sep 2022 | USD | 91.32 | 91.881 | 91.32 | 91.881 | 91.881 | +1.048 (+1.15%) | 200 |
| 9 Sep 2022 | USD | 90.833 | 90.833 | 90.833 | 90.833 | 90.833 | +1.267 (+1.41%) | 0 |
| 8 Sep 2022 | USD | 89.566 | 89.566 | 89.566 | 89.566 | 89.566 | +0.659 (+0.74%) | 100 |
| 7 Sep 2022 | USD | 88.5 | 88.907 | 88.35 | 88.907 | 88.907 | +2.654 (+3.08%) | 400 |
| 6 Sep 2022 | USD | 86.253 | 86.253 | 86.253 | 86.253 | 86.253 | -1.467 (-1.67%) | 100 |
| 2 Sep 2022 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.632 (-0.72%) | 300 |
| 1 Sep 2022 | USD | 88.352 | 88.352 | 88.352 | 88.352 | 88.352 | -0.027 (-0.03%) | 0 |
| 31 Aug 2022 | USD | 88.379 | 88.379 | 88.379 | 88.379 | 88.379 | -0.342 (-0.39%) | 0 |
| 30 Aug 2022 | USD | 88.721 | 88.721 | 88.721 | 88.721 | 88.721 | -0.932 (-1.04%) | 100 |
| 29 Aug 2022 | USD | 90 | 90 | 89.653 | 89.653 | 89.653 | -0.583 (-0.65%) | 100 |
| 26 Aug 2022 | USD | 90.236 | 90.236 | 90.236 | 90.236 | 90.236 | -2.375 (-2.56%) | 0 |
| 25 Aug 2022 | USD | 92.611 | 92.611 | 92.611 | 92.611 | 92.611 | +2.985 (+3.33%) | 100 |
