| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 83.778 | 83.778 | 83.778 | 83.778 | 83.778 | -0.183 (-0.22%) | 100 |
| 12 Jul 2022 | USD | 83.961 | 83.961 | 83.961 | 83.961 | 83.961 | -0.937 (-1.10%) | 100 |
| 11 Jul 2022 | USD | 84.898 | 84.898 | 84.898 | 84.898 | 84.898 | -0.671 (-0.78%) | 100 |
| 8 Jul 2022 | USD | 85.569 | 85.569 | 85.569 | 85.569 | 85.569 | -0.259 (-0.30%) | 100 |
| 7 Jul 2022 | USD | 85.828 | 85.828 | 85.828 | 85.828 | 85.828 | +1.005 (+1.18%) | 0 |
| 6 Jul 2022 | USD | 84.823 | 84.823 | 84.823 | 84.823 | 84.823 | +0.147 (+0.17%) | 0 |
| 5 Jul 2022 | USD | 84.676 | 84.676 | 84.676 | 84.676 | 84.676 | -0.241 (-0.28%) | 100 |
| 1 Jul 2022 | USD | 84.917 | 84.917 | 84.917 | 84.917 | 84.917 | +1.217 (+1.45%) | 100 |
| 30 Jun 2022 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -0.727 (-0.86%) | 100 |
| 29 Jun 2022 | USD | 84.427 | 84.427 | 84.427 | 84.427 | 84.427 | -0.216 (-0.26%) | 0 |
| 28 Jun 2022 | USD | 84.643 | 84.643 | 84.643 | 84.643 | 84.643 | -1.312 (-1.53%) | 0 |
| 27 Jun 2022 | USD | 85.955 | 85.955 | 85.955 | 85.955 | 85.955 | -0.041 (-0.05%) | 100 |
| 24 Jun 2022 | USD | 85.996 | 85.996 | 85.996 | 85.996 | 85.996 | +2.515 (+3.01%) | 100 |
| 23 Jun 2022 | USD | 83.481 | 83.481 | 83.481 | 83.481 | 83.481 | +0.35 (+0.42%) | 100 |
| 22 Jun 2022 | USD | 83.131 | 83.131 | 83.131 | 83.131 | 83.131 | +1.44 (+1.76%) | 0 |
| 21 Jun 2022 | USD | 81.691 | 81.691 | 81.691 | 81.691 | 81.691 | 0.0 (0.0%) | 100 |
| 17 Jun 2022 | USD | 81.691 | 81.691 | 81.691 | 81.691 | 81.691 | -0.177 (-0.22%) | 100 |
| 16 Jun 2022 | USD | 81.868 | 81.868 | 81.868 | 81.868 | 81.868 | -2.591 (-3.07%) | 100 |
| 15 Jun 2022 | USD | 84.459 | 84.459 | 84.459 | 84.459 | 84.459 | +0.645 (+0.77%) | 100 |
| 14 Jun 2022 | USD | 83.814 | 83.814 | 83.814 | 83.814 | 83.814 | -0.129 (-0.15%) | 100 |
| 13 Jun 2022 | USD | 83.943 | 83.943 | 83.943 | 83.943 | 83.943 | -5.034 (-5.66%) | 100 |
| 10 Jun 2022 | USD | 88.977 | 88.977 | 88.977 | 88.977 | 88.977 | -0.307 (-0.34%) | 100 |
| 9 Jun 2022 | USD | 90.12 | 90.12 | 89.284 | 89.284 | 89.284 | -2.365 (-2.58%) | 200 |
| 8 Jun 2022 | USD | 91.649 | 91.649 | 91.649 | 91.649 | 91.649 | +0.449 (+0.49%) | 100 |
| 7 Jun 2022 | USD | 96 | 96 | 91.2 | 91.2 | 91.2 | -6.785 (-6.92%) | 600 |
| 6 Jun 2022 | USD | 97.985 | 97.985 | 97.985 | 97.985 | 97.985 | 0.0 (0.0%) | 100 |
| 3 Jun 2022 | USD | 96.004 | 97.985 | 96 | 97.985 | 97.985 | 0.0 (0.0%) | 200 |
| 2 Jun 2022 | USD | 92.64 | 97.985 | 92.64 | 97.985 | 97.985 | +6.285 (+6.85%) | 600 |
| 1 Jun 2022 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 100 |
| 31 May 2022 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 100 |
