| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.6041 | -0.01 (-1.56%) | 934,245 |
| 31 May 2024 | USD | 0.6137 | -0.012 (-1.87%) | 766,199 |
| 30 May 2024 | USD | 0.6254 | -0.000543 (-0.09%) | 1,198,608 |
| 29 May 2024 | USD | 0.6259 | -0.044 (-6.52%) | 796,332 |
| 28 May 2024 | USD | 0.6696 | -0.016 (-2.30%) | 853,188 |
| 27 May 2024 | USD | 0.6853 | +0.017 (+2.61%) | 960,815 |
| 26 May 2024 | USD | 0.6679 | +0.021 (+3.21%) | 854,967 |
| 25 May 2024 | USD | 0.6471 | -0.016 (-2.40%) | 832,947 |
| 24 May 2024 | USD | 0.663 | -0.035 (-4.98%) | 1,146,887 |
| 23 May 2024 | USD | 0.6978 | -0.016 (-2.20%) | 1,504,348 |
| 22 May 2024 | USD | 0.7135 | -0.06 (-7.79%) | 1,720,272 |
| 21 May 2024 | USD | 0.7737 | -0.024 (-3.01%) | 1,213,815 |
| 20 May 2024 | USD | 0.7977 | +0.108 (+15.72%) | 943,748 |
| 19 May 2024 | USD | 0.6894 | -0.02 (-2.87%) | 1,001,961 |
| 18 May 2024 | USD | 0.7097 | -0.002 (-0.24%) | 748,245 |
| 17 May 2024 | USD | 0.7114 | +0.007 (+0.98%) | 1,315,827 |
| 16 May 2024 | USD | 0.7045 | -0.009 (-1.20%) | 1,027,942 |
| 15 May 2024 | USD | 0.7131 | +0.076 (+11.90%) | 1,810,551 |
| 14 May 2024 | USD | 0.6372 | -0.038 (-5.58%) | 1,024,520 |
| 13 May 2024 | USD | 0.6749 | -0.000765 (-0.11%) | 887,431 |
| 12 May 2024 | USD | 0.6757 | -0.007 (-0.99%) | 848,614 |
| 11 May 2024 | USD | 0.6824 | +0.01 (+1.46%) | 926,772 |
| 10 May 2024 | USD | 0.6726 | -0.03 (-4.27%) | 1,293,489 |
| 9 May 2024 | USD | 0.7026 | +0.019 (+2.85%) | 853,584 |
| 8 May 2024 | USD | 0.6831 | -0.033 (-4.66%) | 1,559,872 |
| 7 May 2024 | USD | 0.7164 | -0.012 (-1.70%) | 853,244 |
| 6 May 2024 | USD | 0.7288 | -0.029 (-3.84%) | 1,792,707 |
| 5 May 2024 | USD | 0.7579 | -0.034 (-4.33%) | 879,796 |
| 4 May 2024 | USD | 0.7922 | +0.002 (+0.26%) | 981,371 |
| 3 May 2024 | USD | 0.7902 | +0.028 (+3.71%) | 1,263,921 |
