Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.26 (+2.00%) | 0 |
27 Jun 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
24 Jun 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.18 (-1.38%) | 0 |
23 Jun 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
22 Jun 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.1 (-0.77%) | 0 |
21 Jun 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.28 (+2.19%) | 0 |
20 Jun 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
17 Jun 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
16 Jun 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 0 |
15 Jun 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.22 (-1.70%) | 0 |
14 Jun 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.24 (+1.89%) | 0 |
13 Jun 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.03 (-0.24%) | 0 |
10 Jun 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.2 (-1.55%) | 0 |
9 Jun 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
8 Jun 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
7 Jun 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
6 Jun 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.2 (-1.53%) | 0 |
3 Jun 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.18 (-1.35%) | 0 |
2 Jun 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
1 Jun 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.3 (-2.22%) | 0 |
31 May 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |
30 May 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
26 May 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
25 May 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
24 May 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
23 May 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 0 |
20 May 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
19 May 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
18 May 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |