Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
4 Apr 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 0 |
1 Apr 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.09 (+0.67%) | 0 |
31 Mar 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
29 Mar 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.17 (+1.29%) | 0 |
28 Mar 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
25 Mar 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
24 Mar 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 (+1.31%) | 0 |
23 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
22 Mar 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 (-0.23%) | 0 |
21 Mar 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.26 (+2.06%) | 0 |
18 Mar 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 0 |
17 Mar 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.18 (+1.45%) | 0 |
16 Mar 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24 (-1.89%) | 0 |
15 Mar 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
14 Mar 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
11 Mar 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
10 Mar 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.28 (-2.14%) | 0 |
9 Mar 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07 (-0.53%) | 0 |
8 Mar 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
7 Mar 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
4 Mar 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
3 Mar 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.26 (+1.98%) | 0 |
2 Mar 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
1 Mar 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 0 |
28 Feb 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
25 Feb 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.23 (+1.77%) | 0 |
24 Feb 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
23 Feb 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |