Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
13 Jul 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.2 (+2.44%) | 0 |
10 Jul 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
9 Jul 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
8 Jul 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
7 Jul 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 0 |
6 Jul 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
3 Jul 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 0 |
1 Jul 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
30 Jun 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
29 Jun 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 0 |
26 Jun 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
25 Jun 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.17 (+2.02%) | 0 |
24 Jun 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
23 Jun 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
22 Jun 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.31 (-3.60%) | 0 |
19 Jun 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
18 Jun 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
17 Jun 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
16 Jun 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 0 |
15 Jun 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 0 |
12 Jun 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
11 Jun 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
10 Jun 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
9 Jun 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 0 |
8 Jun 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
4 Jun 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
3 Jun 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |