Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.37 (+5.72%) | 0 |
9 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
6 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.25 (-3.67%) | 0 |
4 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.17 (+2.56%) | 0 |
3 Mar 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 0 |
2 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.27 (-3.92%) | 0 |
27 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.1 (-1.43%) | 0 |
26 Feb 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 0 |
25 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 0 |
24 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.22 (+3.17%) | 0 |
23 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.28 (-3.87%) | 0 |
20 Feb 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
19 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.08 (-1.09%) | 0 |
18 Feb 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
17 Feb 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.3 (-3.94%) | 0 |
16 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
12 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
11 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 0 |
9 Feb 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.17 (+2.20%) | 0 |
5 Feb 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
4 Feb 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
3 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.12 (+1.61%) | 0 |
2 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 0 |
29 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.2 (-2.57%) | 0 |
28 Jan 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.24 (+3.18%) | 0 |