Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.33 (+2.06%) | 0 |
22 Oct 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
19 Oct 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44 (-2.68%) | 0 |
18 Oct 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
17 Oct 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
16 Oct 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
15 Oct 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.2 (-1.21%) | 0 |
12 Oct 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
11 Oct 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.2 (-1.21%) | 0 |
10 Oct 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
9 Oct 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
8 Oct 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |