Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 0 |
24 Oct 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
21 Oct 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.09 (+1.70%) | 0 |
20 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
19 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19 (-3.48%) | 0 |
18 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 0 |
17 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.08 (+1.50%) | 0 |
14 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 0 |
7 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.2 (-3.55%) | 0 |
6 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 0 |
5 Oct 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 0 |
4 Oct 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.33 (+6.08%) | 0 |
3 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.66 (-10.84%) | 0 |
30 Sep 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |