Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 0 |
18 Dec 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 0 |
17 Dec 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.1 (-1.77%) | 0 |
14 Dec 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.5 (-8.12%) | 0 |
13 Dec 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
12 Dec 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
11 Dec 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 0 |
10 Dec 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
7 Dec 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.1 (-1.62%) | 0 |
6 Dec 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
4 Dec 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.15 (-2.35%) | 0 |
3 Dec 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
30 Nov 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
29 Nov 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 0 |
27 Nov 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
26 Nov 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.06 (+0.98%) | 0 |
23 Nov 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
22 Nov 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
20 Nov 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 0 |
19 Nov 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
16 Nov 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
14 Nov 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
13 Nov 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.1 (-1.57%) | 0 |
9 Nov 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
8 Nov 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
7 Nov 2018 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.1 (+1.58%) | 0 |