Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.21 (-1.67%) | 0 |
12 Dec 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.18 (-1.41%) | 0 |
9 Dec 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.25 (+2.00%) | 0 |
8 Dec 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.28 (-2.19%) | 0 |
7 Dec 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
6 Dec 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 0 |
5 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
2 Dec 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
1 Dec 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
30 Nov 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.53 (+4.33%) | 0 |
29 Nov 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
28 Nov 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.43 (+3.64%) | 0 |
25 Nov 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
24 Nov 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.31 (-2.54%) | 0 |
22 Nov 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
21 Nov 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 0 |
18 Nov 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
17 Nov 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.29 (-2.26%) | 0 |
16 Nov 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.21 (-1.61%) | 0 |
15 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
14 Nov 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
11 Nov 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.28 (+2.20%) | 0 |
10 Nov 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
9 Nov 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.48 (-3.66%) | 0 |
8 Nov 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 (+1.16%) | 0 |
7 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
4 Nov 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
3 Nov 2011 | USD | 13 | 13 | 13 | 13 | 13 | +0.24 (+1.88%) | 0 |
2 Nov 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.22 (+1.75%) | 0 |