Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.31 (-2.41%) | 0 |
31 Oct 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.28 (-2.13%) | 0 |
28 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.04 (+0.31%) | 0 |
27 Oct 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.44 (+3.48%) | 0 |
26 Oct 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
25 Oct 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 0 |
24 Oct 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.29 (+2.30%) | 0 |
21 Oct 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.21 (+1.70%) | 0 |
20 Oct 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
19 Oct 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.27 (-2.14%) | 0 |
18 Oct 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.22 (+1.77%) | 0 |
17 Oct 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.25 (-1.97%) | 0 |
14 Oct 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.28 (+2.26%) | 0 |
13 Oct 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
12 Oct 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
11 Oct 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
10 Oct 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.42 (+3.56%) | 0 |
7 Oct 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
6 Oct 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.2 (+1.71%) | 0 |
5 Oct 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.25 (+2.19%) | 0 |
4 Oct 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.23 (+2.05%) | 0 |
3 Oct 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.36 (-3.11%) | 0 |
30 Sep 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.32 (-2.69%) | 0 |
29 Sep 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
28 Sep 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.27 (-2.21%) | 0 |
27 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
26 Sep 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.24 (+2.02%) | 0 |
23 Sep 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
22 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 0 |
21 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.32 (-2.54%) | 0 |