Demant A/S Recent Share Price (USX:WILLF)

USX:WILLF - Demant AS Demant A/S
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2007	USD	90.75	90.75	90.75	90.75	18.15	0.0 (0.0%)	0
27 Aug 2007	USD	90.75	90.75	90.75	90.75	18.15	0.0 (0.0%)	0
24 Aug 2007	USD	90.75	90.75	90.75	90.75	18.15	0.0 (0.0%)	0
23 Aug 2007	USD	90.75	90.75	90.75	90.75	18.15	+0.75 (+0.83%)	200
22 Aug 2007	USD	90	90	90	90	18	0.0 (0.0%)	0
21 Aug 2007	USD	90	90	90	90	18	0.0 (0.0%)	0
20 Aug 2007	USD	90	90	90	90	18	0.0 (0.0%)	0
17 Aug 2007	USD	90	90	90	90	18	-10.8 (-10.71%)	100
16 Aug 2007	USD	100.8	100.8	100.8	100.8	20.16	0.0 (0.0%)	0
15 Aug 2007	USD	100.8	100.8	100.8	100.8	20.16	0.0 (0.0%)	0
14 Aug 2007	USD	100.8	100.8	100.8	100.8	20.16	0.0 (0.0%)	0
13 Aug 2007	USD	100.8	100.8	100.8	100.8	20.16	+0.4 (+0.40%)	100
10 Aug 2007	USD	100.4	100.4	100.4	100.4	20.08	0.0 (0.0%)	0
9 Aug 2007	USD	100.4	100.4	100.4	100.4	20.08	0.0 (0.0%)	0
8 Aug 2007	USD	100.4	100.4	100.4	100.4	20.08	0.0 (0.0%)	0
7 Aug 2007	USD	100.4	100.4	100.4	100.4	20.08	0.0 (0.0%)	0
6 Aug 2007	USD	100.4	100.4	100.4	100.4	20.08	0.0 (0.0%)	0
3 Aug 2007	USD	100.4	100.4	100.25	100.4	20.08	-1.05 (-1.03%)	1,000
2 Aug 2007	USD	101.45	101.45	101.45	101.45	20.29	0.0 (0.0%)	0
1 Aug 2007	USD	101.45	101.45	101.45	101.45	20.29	-5.55 (-5.19%)	200
31 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
30 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
27 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
26 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
25 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
24 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
23 Jul 2007	USD	107	107	107	107	21.4	0.0 (0.0%)	0
20 Jul 2007	USD	107	107	107	107	21.4	+6.75 (+6.73%)	100
19 Jul 2007	USD	100.25	100.25	100.25	100.25	20.05	0.0 (0.0%)	0
18 Jul 2007	USD	100.25	100.25	100.25	100.25	20.05	0.0 (0.0%)	0