Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | -5.5 (-6.55%) | 200 |
2 Mar 2007 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 84 | 84 | 84 | 84 | 16.8 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 84 | 84 | 82.75 | 84 | 16.8 | -0.7 (-0.83%) | 200 |
26 Feb 2007 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 16.94 | -1.9 (-2.19%) | 100 |
21 Feb 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 17.32 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 17.32 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 17.32 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 17.32 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 17.32 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 17.32 | +0.85 (+0.99%) | 216 |
13 Feb 2007 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 17.15 | -0.4 (-0.46%) | 370 |
5 Feb 2007 | USD | 86.15 | 86.15 | 84.7 | 86.15 | 17.23 | +3.65 (+4.42%) | 555 |
2 Feb 2007 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |