Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | -2.4 (-2.83%) | 150 |
25 Jan 2007 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 16.98 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 16.98 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 84.9 | 84.9 | 84.15 | 84.9 | 16.98 | -0.7 (-0.82%) | 1,300 |
22 Jan 2007 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 17.12 | +4.8 (+5.94%) | 100 |
19 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | -0.7 (-0.86%) | 150 |
5 Jan 2007 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | -0.55 (-0.67%) | 700 |
20 Dec 2006 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 16.41 | 0.0 (0.0%) | 0 |