Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 16.41 | -0.45 (-0.55%) | 200 |
18 Dec 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 16.5 | +1.5 (+1.85%) | 200 |
13 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 81 | 81 | 81 | 81 | 16.2 | +0.78 (+0.97%) | 100 |
4 Dec 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 16.044 | +2.72 (+3.51%) | 100 |
23 Nov 2006 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 77.5 | 77.5 | 77.35 | 77.5 | 15.5 | -2 (-2.52%) | 400 |
17 Nov 2006 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | +0.25 (+0.32%) | 100 |
9 Nov 2006 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 15.85 | -1 (-1.25%) | 120 |
8 Nov 2006 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 16.05 | -1.3 (-1.59%) | 190 |