Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 14.78 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 14.78 | +1.9 (+2.64%) | 100 |
22 Sep 2006 | USD | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 72 | 72 | 72 | 72 | 14.4 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 72 | 72 | 72 | 72 | 14.4 | +1.05 (+1.48%) | 100 |
15 Sep 2006 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 14.19 | -2.55 (-3.47%) | 100 |
14 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 73.5 | 74.25 | 73.5 | 73.5 | 14.7 | +1.45 (+2.01%) | 660 |
29 Aug 2006 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 14.41 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 14.41 | -6.7 (-8.51%) | 100 |
23 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 300 |
16 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | 0.0 (0.0%) | 0 |