Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | +6.25 (+8.62%) | 1,000 |
14 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | -1 (-1.36%) | 270 |
12 Jul 2006 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | -2.6 (-3.42%) | 1,000 |
11 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | 0.0 (0.0%) | 0 |