Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | +8.1 (+11.91%) | 100 |
30 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | -5.15 (-7.04%) | 115 |
13 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 14.63 | -2.85 (-3.75%) | 125 |
31 May 2006 | USD | 76 | 76 | 76 | 76 | 15.2 | +2 (+2.70%) | 100 |
30 May 2006 | USD | 74 | 74 | 74 | 74 | 14.8 | -2.25 (-2.95%) | 100 |
29 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |