Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | -3.4 (-4.27%) | 100 |
12 May 2006 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 15.93 | +0.25 (+0.31%) | 100 |
11 May 2006 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 15.88 | +4.4 (+5.87%) | 1,150 |
10 May 2006 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 75 | 75 | 75 | 75 | 15 | +3.75 (+5.26%) | 1,350 |
5 May 2006 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 71.25 | 71.25 | 71 | 71.25 | 14.25 | +2.65 (+3.86%) | 300 |
28 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | +0.6 (+0.88%) | 500 |
18 Apr 2006 | USD | 68 | 68 | 68 | 68 | 13.6 | +1.25 (+1.87%) | 500 |
17 Apr 2006 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 13.35 | 0.0 (0.0%) | 0 |